ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,202 Value ($000) $186 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 9,175 Value ($000) $298 Avg Close $29.72 Range $25.50 - $32.96

Q1 2017

Shares 903 Value ($000) $16 Avg Close $18.18 Range $16.84 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,202	$186	$28.73	$20.65 - $33.50
Q4 2019	9,175	$298	$29.72	$25.50 - $32.96
Q1 2017	903	$16	$18.18	$16.84 - $19.87