ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,156 Value ($000) $731 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 9,156 Value ($000) $719 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 9,156 Value ($000) $667 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 9,156 Value ($000) $629 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 9,156 Value ($000) $651 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 9,156 Value ($000) $584 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 13,156 Value ($000) $835 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 13,156 Value ($000) $868 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 13,169 Value ($000) $832 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 13,983 Value ($000) $742 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 22,596 Value ($000) $1,236 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 26,311 Value ($000) $1,340 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 48,889 Value ($000) $2,076 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 48,913 Value ($000) $2,127 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 65,437 Value ($000) $2,727 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 54,310 Value ($000) $2,187 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 30,980 Value ($000) $1,644 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 24,721 Value ($000) $1,154 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 29,583 Value ($000) $1,461 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 31,400 Value ($000) $1,298 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 61,133 Value ($000) $2,478 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 61,133 Value ($000) $2,055 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 81,733 Value ($000) $2,843 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 68,333 Value ($000) $1,758 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 76,833 Value ($000) $2,497 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 86,173 Value ($000) $2,275 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 86,173 Value ($000) $2,263 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 82,273 Value ($000) $1,904 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 82,273 Value ($000) $1,733 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 86,773 Value ($000) $2,380 Avg Close $25.97 Range $23.54 - $27.87

Q2 2018

Shares 102,081 Value ($000) $2,497 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 96,981 Value ($000) $2,239 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 89,481 Value ($000) $1,886 Avg Close $19.02 Range $16.91 - $21.48

Q3 2017

Shares 78,310 Value ($000) $1,391 Avg Close $17.70 Range $15.16 - $20.56

Q2 2017

Shares 67,795 Value ($000) $1,345 Avg Close $18.73 Range $16.98 - $20.29

Q1 2017

Shares 15,301 Value ($000) $264 Avg Close $18.18 Range $16.84 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,156	$731	$81.16	$75.16 - $86.19
Q3 2025	9,156	$719	$77.64	$72.39 - $84.40
Q2 2025	9,156	$667	$67.44	$55.31 - $75.17
Q1 2025	9,156	$629	$67.87	$63.05 - $76.65
Q4 2024	9,156	$651	$67.92	$58.54 - $76.59
Q3 2024	9,156	$584	$65.97	$59.66 - $74.77
Q2 2024	13,156	$835	$63.78	$60.02 - $67.19
Q1 2024	13,156	$868	$64.75	$60.70 - $70.10
Q4 2023	13,169	$832	$56.19	$49.41 - $64.81
Q3 2023	13,983	$742	$56.20	$50.83 - $61.98
Q2 2023	22,596	$1,236	$49.44	$43.62 - $55.73
Q1 2023	26,311	$1,340	$48.51	$42.45 - $54.11
Q4 2022	48,889	$2,076	$45.06	$42.06 - $48.84
Q3 2022	48,913	$2,127	$48.00	$40.76 - $53.94
Q2 2022	65,437	$2,727	$41.20	$37.46 - $44.26
Q1 2022	54,310	$2,187	$45.19	$40.15 - $53.63
Q4 2021	30,980	$1,644	$52.56	$46.49 - $57.87
Q3 2021	24,721	$1,154	$50.82	$46.47 - $56.85
Q2 2021	29,583	$1,461	$48.03	$41.21 - $54.20
Q1 2021	31,400	$1,298	$42.58	$38.57 - $47.67
Q4 2020	61,133	$2,478	$37.38	$33.21 - $42.57
Q3 2020	61,133	$2,055	$35.23	$32.42 - $39.85
Q2 2020	81,733	$2,843	$29.67	$22.56 - $37.12
Q1 2020	68,333	$1,758	$28.73	$20.65 - $33.50
Q4 2019	76,833	$2,497	$29.72	$25.50 - $32.96
Q3 2019	86,173	$2,275	$26.17	$23.20 - $28.72
Q2 2019	86,173	$2,263	$24.81	$22.30 - $27.50
Q1 2019	82,273	$1,904	$23.39	$20.75 - $25.47
Q4 2018	82,273	$1,733	$23.83	$20.24 - $27.57
Q3 2018	86,773	$2,380	$25.97	$23.54 - $27.87
Q2 2018	102,081	$2,497	$24.03	$21.67 - $25.66
Q1 2018	96,981	$2,239	$21.74	$17.55 - $24.41
Q4 2017	89,481	$1,886	$19.02	$16.91 - $21.48
Q3 2017	78,310	$1,391	$17.70	$15.16 - $20.56
Q2 2017	67,795	$1,345	$18.73	$16.98 - $20.29
Q1 2017	15,301	$264	$18.18	$16.84 - $19.87