ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,400 Value ($000) $153 Avg Close $65.97 Range $59.66 - $74.77
Q4 2023
Shares 14,100 Value ($000) $1 Avg Close $56.19 Range $49.41 - $64.81
Q3 2022
Shares 14,300 Value ($000) $621 Avg Close $48.00 Range $40.76 - $53.94
Q1 2022
Shares 22,800 Value ($000) $917 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 20,500 Value ($000) $1,088 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 21,400 Value ($000) $999 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 22,300 Value ($000) $1,101 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 25,100 Value ($000) $1,037 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 23,600 Value ($000) $956 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 22,700 Value ($000) $762 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 21,800 Value ($000) $758 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 23,400 Value ($000) $601 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 25,900 Value ($000) $841 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 22,900 Value ($000) $604 Avg Close $26.17 Range $23.20 - $28.72
Q1 2017
Shares 600 Value ($000) $10 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 7,100 Value ($000) $139 Avg Close $19.21 Range $16.90 - $22.31