ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,475 Value ($000) $916 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 12,285 Value ($000) $964 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 12,288 Value ($000) $895 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 14,434 Value ($000) $991 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 15,421 Value ($000) $1,096 Avg Close $67.92 Range $58.54 - $76.59
Q4 2023
Shares 15,626 Value ($000) $1 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 12,873 Value ($000) $1 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 24,089 Value ($000) $1 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 24,452 Value ($000) $1 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 24,674 Value ($000) $1 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 26,862 Value ($000) $1,168 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 29,217 Value ($000) $1,218 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 37,208 Value ($000) $1,498 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 38,787 Value ($000) $2,059 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 40,076 Value ($000) $1,872 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 41,617 Value ($000) $2,056 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 42,302 Value ($000) $1,748 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 42,945 Value ($000) $1,741 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 31,549 Value ($000) $1,060 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 30,547 Value ($000) $1,063 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 28,721 Value ($000) $739 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 26,937 Value ($000) $875 Avg Close $29.72 Range $25.50 - $32.96