ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,581 Value ($000) $605 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 9,339 Value ($000) $733 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 9,841 Value ($000) $717 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 14,893 Value ($000) $1,023 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 25,063 Value ($000) $1,781 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 30,316 Value ($000) $1,933 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 26,614 Value ($000) $1,689 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 9,778 Value ($000) $645 Avg Close $64.75 Range $60.70 - $70.10
Q3 2023
Shares 5,768 Value ($000) $306 Avg Close $56.20 Range $50.83 - $61.98
Q1 2023
Shares 4,422 Value ($000) $225 Avg Close $48.51 Range $42.45 - $54.11
Q3 2022
Shares 6,729 Value ($000) $293 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 9,321 Value ($000) $388 Avg Close $41.20 Range $37.46 - $44.26
Q4 2020
Shares 7,800 Value ($000) $316 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 9,700 Value ($000) $326 Avg Close $35.23 Range $32.42 - $39.85