ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,816 Value ($000) $5 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 68,816 Value ($000) $5 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 68,816 Value ($000) $5 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 68,816 Value ($000) $5 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 75,294 Value ($000) $5 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 75,294 Value ($000) $5 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 71,254 Value ($000) $5 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 71,254 Value ($000) $5 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 71,254 Value ($000) $5 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 58,546 Value ($000) $3 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 58,546 Value ($000) $3 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 49,265 Value ($000) $3 Avg Close $48.51 Range $42.45 - $54.11
Q2 2020
Shares 80,042 Value ($000) $2,785 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 80,042 Value ($000) $2,059 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 80,042 Value ($000) $2,601 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 80,042 Value ($000) $2,113 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 26,122 Value ($000) $686 Avg Close $24.81 Range $22.30 - $27.50