ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,861 Value ($000) $1,307 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 3,278 Value ($000) $240 Avg Close $67.44 Range $55.31 - $75.17
Q1 2024
Shares 12,097 Value ($000) $798 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 4,292 Value ($000) $272 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 5,061 Value ($000) $268 Avg Close $56.20 Range $50.83 - $61.98
Q1 2021
Shares 24,560 Value ($000) $1,028 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 19,068 Value ($000) $773 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 18,331 Value ($000) $617 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 9,885 Value ($000) $344 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 25,529 Value ($000) $652 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 11,193 Value ($000) $363 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 10,832 Value ($000) $286 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 9,334 Value ($000) $245 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 9,658 Value ($000) $224 Avg Close $23.39 Range $20.75 - $25.47
Q3 2018
Shares 7,780 Value ($000) $213 Avg Close $25.97 Range $23.54 - $27.87