ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,870 Value ($000) $29,284 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 368,707 Value ($000) $28,940 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 365,888 Value ($000) $26,644 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 387,315 Value ($000) $26,593 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 361,744 Value ($000) $25,713 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 358,951 Value ($000) $22,883 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 362,951 Value ($000) $23,040 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 361,670 Value ($000) $23,852 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 362,330 Value ($000) $22,888 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 361,506 Value ($000) $19,174 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 352,791 Value ($000) $19,291 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 361,160 Value ($000) $18,397 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 357,995 Value ($000) $15,200 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 350,548 Value ($000) $15,246 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 349,513 Value ($000) $14,568 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 339,590 Value ($000) $13,672 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 325,229 Value ($000) $17,264 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 321,725 Value ($000) $15,025 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 312,678 Value ($000) $15,447 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 306,042 Value ($000) $12,649 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 304,674 Value ($000) $12,352 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 302,623 Value ($000) $10,172 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 317,104 Value ($000) $11,033 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 338,664 Value ($000) $8,711 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 323,707 Value ($000) $10,521 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 292,804 Value ($000) $7,731 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 257,293 Value ($000) $6,757 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 224,000 Value ($000) $5,184 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 187,802 Value ($000) $3,957 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 188,407 Value ($000) $5,169 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 204,505 Value ($000) $5,003 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 189,700 Value ($000) $4,381 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 179,185 Value ($000) $3,778 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 109,259 Value ($000) $1,941 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 70,554 Value ($000) $1,400 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 70,193 Value ($000) $1,213 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 66,184 Value ($000) $1,305 Avg Close $19.21 Range $16.90 - $22.31