ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,803 Value ($000) $17,385 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 195,379 Value ($000) $15,335 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 203,871 Value ($000) $14,846 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 182,050 Value ($000) $12,500 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 98,199 Value ($000) $6,980 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 57,408 Value ($000) $3,660 Avg Close $65.97 Range $59.66 - $74.77

Q4 2018

Shares 137,576 Value ($000) $2,899 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 28,091 Value ($000) $771 Avg Close $25.97 Range $23.54 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,803	$17,385	$81.16	$75.16 - $86.19
Q3 2025	195,379	$15,335	$77.64	$72.39 - $84.40
Q2 2025	203,871	$14,846	$67.44	$55.31 - $75.17
Q1 2025	182,050	$12,500	$67.87	$63.05 - $76.65
Q4 2024	98,199	$6,980	$67.92	$58.54 - $76.59
Q3 2024	57,408	$3,660	$65.97	$59.66 - $74.77
Q4 2018	137,576	$2,899	$23.83	$20.24 - $27.57
Q3 2018	28,091	$771	$25.97	$23.54 - $27.87