ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,957 Value ($000) $24,262 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 196,117 Value ($000) $15,393 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 182,893 Value ($000) $13,318 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 249,807 Value ($000) $17,152 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 179,712 Value ($000) $12,774 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 162,947 Value ($000) $10,388 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 137,988 Value ($000) $8,759 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 207,482 Value ($000) $13,683 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 115,908 Value ($000) $7,322 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 104,196 Value ($000) $5,527 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 178,702 Value ($000) $9,771 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 295,174 Value ($000) $15,036 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 143,714 Value ($000) $6,102 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 92,378 Value ($000) $4 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 94,712 Value ($000) $4 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 115,255 Value ($000) $4,641 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 323,425 Value ($000) $17,168 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 182,148 Value ($000) $8,506 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 146,680 Value ($000) $7,246 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 100,347 Value ($000) $4,148 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 233,267 Value ($000) $9,456 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 65,812 Value ($000) $2,212 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 185,304 Value ($000) $6,446 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 333,453 Value ($000) $8,576 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 198,181 Value ($000) $6,441 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 40,755 Value ($000) $1,076 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 35,417 Value ($000) $929 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 40,370 Value ($000) $934 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 42,611 Value ($000) $898 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 50,590 Value ($000) $1,388 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 39,572 Value ($000) $968 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 49,560 Value ($000) $1,144 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 42,410 Value ($000) $894 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 49,434 Value ($000) $878 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 71,542 Value ($000) $1,419 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 58,654 Value ($000) $1,014 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 36,049 Value ($000) $711 Avg Close $19.21 Range $16.90 - $22.31