ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,236 Value ($000) $110,091 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 1,127,347 Value ($000) $88,486 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 719,755 Value ($000) $52,413 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 1,274,681 Value ($000) $87,520 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 1,290,452 Value ($000) $91,725 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 1,264,493 Value ($000) $80,611 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 1,300,475 Value ($000) $82,554 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 911,925 Value ($000) $60,142 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 639,380 Value ($000) $40,390 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 602,797 Value ($000) $31,972 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 613,479 Value ($000) $33,545 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 755,426 Value ($000) $38,481 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 695,195 Value ($000) $29,518 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 742,030 Value ($000) $32,273 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 616,244 Value ($000) $25,684 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 600,507 Value ($000) $24,177 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 557,298 Value ($000) $29,581 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 468,699 Value ($000) $21,887 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 412,058 Value ($000) $20,357 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 391,820 Value ($000) $16,194 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 369,033 Value ($000) $14,961 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 278,614 Value ($000) $9,365 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 305,138 Value ($000) $10,615 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 249,170 Value ($000) $6,409 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 512,709 Value ($000) $16,663 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 285,363 Value ($000) $7,534 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 242,316 Value ($000) $6,364 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 202,525 Value ($000) $4,686 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 185,494 Value ($000) $3,908 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 307,964 Value ($000) $8,447 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 176,228 Value ($000) $4,311 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 83,133 Value ($000) $1,920 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 87,630 Value ($000) $1,847 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 40,743 Value ($000) $723 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 62,339 Value ($000) $1,236 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 71,263 Value ($000) $1,231 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 96,509 Value ($000) $1,902 Avg Close $19.21 Range $16.90 - $22.31