ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 77,000 Value ($000) $1,981 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 142,300 Value ($000) $4,625 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 90,500 Value ($000) $2,389 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 44,900 Value ($000) $1,179 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 50,800 Value ($000) $1,176 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 11,500 Value ($000) $242 Avg Close $23.83 Range $20.24 - $27.57

Q3 2017

Shares 35,200 Value ($000) $625 Avg Close $17.70 Range $15.16 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	77,000	$1,981	$28.73	$20.65 - $33.50
Q4 2019	142,300	$4,625	$29.72	$25.50 - $32.96
Q3 2019	90,500	$2,389	$26.17	$23.20 - $28.72
Q2 2019	44,900	$1,179	$24.81	$22.30 - $27.50
Q1 2019	50,800	$1,176	$23.39	$20.75 - $25.47
Q4 2018	11,500	$242	$23.83	$20.24 - $27.57
Q3 2017	35,200	$625	$17.70	$15.16 - $20.56