ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,179 Value ($000) $1,549 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 34,317 Value ($000) $1,603 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 36,739 Value ($000) $1,815 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 42,483 Value ($000) $1,756 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 42,483 Value ($000) $1,722 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 44,889 Value ($000) $1,508 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 47,914 Value ($000) $1,666 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 50,723 Value ($000) $1,305 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 49,471 Value ($000) $1,608 Avg Close $29.72 Range $25.50 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,179	$1,549	$52.56	$46.49 - $57.87
Q3 2021	34,317	$1,603	$50.82	$46.47 - $56.85
Q2 2021	36,739	$1,815	$48.03	$41.21 - $54.20
Q1 2021	42,483	$1,756	$42.58	$38.57 - $47.67
Q4 2020	42,483	$1,722	$37.38	$33.21 - $42.57
Q3 2020	44,889	$1,508	$35.23	$32.42 - $39.85
Q2 2020	47,914	$1,666	$29.67	$22.56 - $37.12
Q1 2020	50,723	$1,305	$28.73	$20.65 - $33.50
Q4 2019	49,471	$1,608	$29.72	$25.50 - $32.96