ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 915,551 Value ($000) $29,755 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 919,093 Value ($000) $24,264 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 661,039 Value ($000) $17,359 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 678,210 Value ($000) $15,694 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 595,274 Value ($000) $12,542 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 937,203 Value ($000) $25,707 Avg Close $25.97 Range $23.54 - $27.87

Q2 2018

Shares 1,163,708 Value ($000) $28,464 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 1,207,015 Value ($000) $27,870 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 1,119,535 Value ($000) $23,599 Avg Close $19.02 Range $16.91 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	915,551	$29,755	$29.72	$25.50 - $32.96
Q3 2019	919,093	$24,264	$26.17	$23.20 - $28.72
Q2 2019	661,039	$17,359	$24.81	$22.30 - $27.50
Q1 2019	678,210	$15,694	$23.39	$20.75 - $25.47
Q4 2018	595,274	$12,542	$23.83	$20.24 - $27.57
Q3 2018	937,203	$25,707	$25.97	$23.54 - $27.87
Q2 2018	1,163,708	$28,464	$24.03	$21.67 - $25.66
Q1 2018	1,207,015	$27,870	$21.74	$17.55 - $24.41
Q4 2017	1,119,535	$23,599	$19.02	$16.91 - $21.48