ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,241 Value ($000) $0 Avg Close $65.97 Range $59.66 - $74.77
Q1 2022
Shares 10,512 Value ($000) $423 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 91,350 Value ($000) $4,843 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 243,356 Value ($000) $11,350 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 290,253 Value ($000) $14,340 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 209,565 Value ($000) $8,661 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 288,171 Value ($000) $11,682 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 324,305 Value ($000) $10,901 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 466,679 Value ($000) $16,234 Avg Close $29.67 Range $22.56 - $37.12
Q3 2019
Shares 237,170 Value ($000) $6,262 Avg Close $26.17 Range $23.20 - $28.72
Q1 2019
Shares 165,155 Value ($000) $3,822 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 171,131 Value ($000) $3,606 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 151,850 Value ($000) $4,165 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 123,042 Value ($000) $3,008 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 99,296 Value ($000) $2,294 Avg Close $21.74 Range $17.55 - $24.41
Q2 2017
Shares 26,930 Value ($000) $534 Avg Close $18.73 Range $16.98 - $20.29