ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,979 Value ($000) $290 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 3,979 Value ($000) $273 Avg Close $67.87 Range $63.05 - $76.65

Q3 2024

Shares 3,281 Value ($000) $209 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 3,476 Value ($000) $221 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 3,476 Value ($000) $229 Avg Close $64.75 Range $60.70 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,979	$290	$67.44	$55.31 - $75.17
Q1 2025	3,979	$273	$67.87	$63.05 - $76.65
Q3 2024	3,281	$209	$65.97	$59.66 - $74.77
Q2 2024	3,476	$221	$63.78	$60.02 - $67.19
Q1 2024	3,476	$229	$64.75	$60.70 - $70.10