ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 41 Value ($000) $2 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 41 Value ($000) $2 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 2,634 Value ($000) $106 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 2,634 Value ($000) $140 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 2,634 Value ($000) $123 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 18,213 Value ($000) $900 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 18,172 Value ($000) $751 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 2,593 Value ($000) $105 Avg Close $37.38 Range $33.21 - $42.57