ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,151 Value ($000) $252 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 3,088 Value ($000) $242 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 3,397 Value ($000) $247 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 3,985 Value ($000) $274 Avg Close $67.87 Range $63.05 - $76.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,151	$252	$81.16	$75.16 - $86.19
Q3 2025	3,088	$242	$77.64	$72.39 - $84.40
Q2 2025	3,397	$247	$67.44	$55.31 - $75.17
Q1 2025	3,985	$274	$67.87	$63.05 - $76.65