ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,110 Value ($000) $1,046 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 13,745 Value ($000) $1,079 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 14,749 Value ($000) $1,074 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 16,333 Value ($000) $1,121 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 16,368 Value ($000) $1,163 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 17,232 Value ($000) $1,099 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 17,255 Value ($000) $1,095 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 17,648 Value ($000) $1,164 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 16,365 Value ($000) $1,034 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 17,067 Value ($000) $905 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 13,425 Value ($000) $734 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 13,900 Value ($000) $708 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 13,999 Value ($000) $594 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 14,325 Value ($000) $623 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 14,482 Value ($000) $604 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 14,663 Value ($000) $590 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 17,769 Value ($000) $943 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 18,013 Value ($000) $841 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 19,877 Value ($000) $982 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 19,597 Value ($000) $810 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 20,860 Value ($000) $846 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 20,466 Value ($000) $688 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 20,957 Value ($000) $724 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 23,089 Value ($000) $594 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 22,057 Value ($000) $717 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 22,670 Value ($000) $597 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 22,796 Value ($000) $599 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 23,547 Value ($000) $545 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 21,118 Value ($000) $445 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 23,236 Value ($000) $637 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 27,798 Value ($000) $680 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 26,237 Value ($000) $606 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 26,028 Value ($000) $549 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 20,035 Value ($000) $355 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 20,348 Value ($000) $404 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 19,444 Value ($000) $336 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 11,180 Value ($000) $220 Avg Close $19.21 Range $16.90 - $22.31