ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,827 Value ($000) $5,015 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 65,898 Value ($000) $5,172 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 79,344 Value ($000) $5,778 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 64,883 Value ($000) $4,455 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 65,862 Value ($000) $4,681 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 67,810 Value ($000) $4,323 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 50,588 Value ($000) $3,211 Avg Close $63.78 Range $60.02 - $67.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,827	$5,015	$81.16	$75.16 - $86.19
Q3 2025	65,898	$5,172	$77.64	$72.39 - $84.40
Q2 2025	79,344	$5,778	$67.44	$55.31 - $75.17
Q1 2025	64,883	$4,455	$67.87	$63.05 - $76.65
Q4 2024	65,862	$4,681	$67.92	$58.54 - $76.59
Q3 2024	67,810	$4,323	$65.97	$59.66 - $74.77
Q2 2024	50,588	$3,211	$63.78	$60.02 - $67.19