ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,803 Value ($000) $3,017 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 42,810 Value ($000) $3,360 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 42,810 Value ($000) $3,117 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 26,820 Value ($000) $1,841 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 26,820 Value ($000) $1,906 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 107,208 Value ($000) $6,835 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 128,250 Value ($000) $8,141 Avg Close $63.78 Range $60.02 - $67.19

Q2 2022

Shares 128,278 Value ($000) $5,346 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 128,220 Value ($000) $5,162 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 138,513 Value ($000) $7,352 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 148,513 Value ($000) $6,936 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 148,513 Value ($000) $7,337 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 179,789 Value ($000) $7,431 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 180,236 Value ($000) $7,307 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 205,802 Value ($000) $6,917 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 200,802 Value ($000) $6,986 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 221,324 Value ($000) $5,692 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 366,197 Value ($000) $11,901 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 430,672 Value ($000) $11,370 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 425,672 Value ($000) $11,178 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 456,081 Value ($000) $10,554 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 450,892 Value ($000) $9,500 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 326,445 Value ($000) $8,954 Avg Close $25.97 Range $23.54 - $27.87

Q2 2018

Shares 302,629 Value ($000) $7,402 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 228,834 Value ($000) $5,284 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 228,814 Value ($000) $4,823 Avg Close $19.02 Range $16.91 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,803	$3,017	$81.16	$75.16 - $86.19
Q3 2025	42,810	$3,360	$77.64	$72.39 - $84.40
Q2 2025	42,810	$3,117	$67.44	$55.31 - $75.17
Q1 2025	26,820	$1,841	$67.87	$63.05 - $76.65
Q4 2024	26,820	$1,906	$67.92	$58.54 - $76.59
Q3 2024	107,208	$6,835	$65.97	$59.66 - $74.77
Q2 2024	128,250	$8,141	$63.78	$60.02 - $67.19
Q2 2022	128,278	$5,346	$41.20	$37.46 - $44.26
Q1 2022	128,220	$5,162	$45.19	$40.15 - $53.63
Q4 2021	138,513	$7,352	$52.56	$46.49 - $57.87
Q3 2021	148,513	$6,936	$50.82	$46.47 - $56.85
Q2 2021	148,513	$7,337	$48.03	$41.21 - $54.20
Q1 2021	179,789	$7,431	$42.58	$38.57 - $47.67
Q4 2020	180,236	$7,307	$37.38	$33.21 - $42.57
Q3 2020	205,802	$6,917	$35.23	$32.42 - $39.85
Q2 2020	200,802	$6,986	$29.67	$22.56 - $37.12
Q1 2020	221,324	$5,692	$28.73	$20.65 - $33.50
Q4 2019	366,197	$11,901	$29.72	$25.50 - $32.96
Q3 2019	430,672	$11,370	$26.17	$23.20 - $28.72
Q2 2019	425,672	$11,178	$24.81	$22.30 - $27.50
Q1 2019	456,081	$10,554	$23.39	$20.75 - $25.47
Q4 2018	450,892	$9,500	$23.83	$20.24 - $27.57
Q3 2018	326,445	$8,954	$25.97	$23.54 - $27.87
Q2 2018	302,629	$7,402	$24.03	$21.67 - $25.66
Q1 2018	228,834	$5,284	$21.74	$17.55 - $24.41
Q4 2017	228,814	$4,823	$19.02	$16.91 - $21.48