ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $35 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 464 Value ($000) $36 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 470 Value ($000) $34 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 482 Value ($000) $33 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 443 Value ($000) $31 Avg Close $67.92 Range $58.54 - $76.59
Q2 2024
Shares 451 Value ($000) $29 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 476 Value ($000) $31 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 501 Value ($000) $32 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 517 Value ($000) $27 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 519 Value ($000) $28 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 525 Value ($000) $27 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 524 Value ($000) $22 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 1,625 Value ($000) $71 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 1,624 Value ($000) $68 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 1,571 Value ($000) $63 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 1,476 Value ($000) $78 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 1,503 Value ($000) $70 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 1,460 Value ($000) $72 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 1,395 Value ($000) $58 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 1,454 Value ($000) $59 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 1,495 Value ($000) $50 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 1,611 Value ($000) $56 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 1,832 Value ($000) $47 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 1,832 Value ($000) $60 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 1,441 Value ($000) $38 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 1,018 Value ($000) $27 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 536 Value ($000) $12 Avg Close $23.39 Range $20.75 - $25.47