ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 230,708 Value ($000) $5,643 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 1,073,039 Value ($000) $24,776 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 1,539,138 Value ($000) $32,445 Avg Close $19.02 Range $16.91 - $21.48

Q3 2017

Shares 1,293,615 Value ($000) $22,975 Avg Close $17.70 Range $15.16 - $20.56

Q2 2017

Shares 1,227,006 Value ($000) $24,344 Avg Close $18.73 Range $16.98 - $20.29

Q1 2017

Shares 1,230,578 Value ($000) $21,264 Avg Close $18.18 Range $16.84 - $19.87

Q4 2016

Shares 852,847 Value ($000) $16,810 Avg Close $19.21 Range $16.90 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	230,708	$5,643	$24.03	$21.67 - $25.66
Q1 2018	1,073,039	$24,776	$21.74	$17.55 - $24.41
Q4 2017	1,539,138	$32,445	$19.02	$16.91 - $21.48
Q3 2017	1,293,615	$22,975	$17.70	$15.16 - $20.56
Q2 2017	1,227,006	$24,344	$18.73	$16.98 - $20.29
Q1 2017	1,230,578	$21,264	$18.18	$16.84 - $19.87
Q4 2016	852,847	$16,810	$19.21	$16.90 - $22.31