ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,142 Value ($000) $9,191 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 134,947 Value ($000) $10,592 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 62,876 Value ($000) $4,579 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 56,128 Value ($000) $3,854 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 168,822 Value ($000) $12,000 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 120,269 Value ($000) $7,667 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 206,652 Value ($000) $13,118 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 208,282 Value ($000) $13,736 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 247,776 Value ($000) $15,652 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 226,134 Value ($000) $11,994 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 397,222 Value ($000) $21,720 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 444,274 Value ($000) $22,631 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 299,505 Value ($000) $12,717 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 217,330 Value ($000) $9,451 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 272,435 Value ($000) $11,355 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 304,601 Value ($000) $12,263 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 221,086 Value ($000) $11,735 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 167,699 Value ($000) $7,831 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 137,724 Value ($000) $6,804 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 51,407 Value ($000) $2,125 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 31,794 Value ($000) $1,289 Avg Close $37.38 Range $33.21 - $42.57

Q1 2020

Shares 99,600 Value ($000) $2,562 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 122,024 Value ($000) $3,966 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 53,916 Value ($000) $1,423 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 25,924 Value ($000) $681 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 37,829 Value ($000) $876 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 71,907 Value ($000) $1,515 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 11,395 Value ($000) $313 Avg Close $25.97 Range $23.54 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,142	$9,191	$81.16	$75.16 - $86.19
Q3 2025	134,947	$10,592	$77.64	$72.39 - $84.40
Q2 2025	62,876	$4,579	$67.44	$55.31 - $75.17
Q1 2025	56,128	$3,854	$67.87	$63.05 - $76.65
Q4 2024	168,822	$12,000	$67.92	$58.54 - $76.59
Q3 2024	120,269	$7,667	$65.97	$59.66 - $74.77
Q2 2024	206,652	$13,118	$63.78	$60.02 - $67.19
Q1 2024	208,282	$13,736	$64.75	$60.70 - $70.10
Q4 2023	247,776	$15,652	$56.19	$49.41 - $64.81
Q3 2023	226,134	$11,994	$56.20	$50.83 - $61.98
Q2 2023	397,222	$21,720	$49.44	$43.62 - $55.73
Q1 2023	444,274	$22,631	$48.51	$42.45 - $54.11
Q4 2022	299,505	$12,717	$45.06	$42.06 - $48.84
Q3 2022	217,330	$9,451	$48.00	$40.76 - $53.94
Q2 2022	272,435	$11,355	$41.20	$37.46 - $44.26
Q1 2022	304,601	$12,263	$45.19	$40.15 - $53.63
Q4 2021	221,086	$11,735	$52.56	$46.49 - $57.87
Q3 2021	167,699	$7,831	$50.82	$46.47 - $56.85
Q2 2021	137,724	$6,804	$48.03	$41.21 - $54.20
Q1 2021	51,407	$2,125	$42.58	$38.57 - $47.67
Q4 2020	31,794	$1,289	$37.38	$33.21 - $42.57
Q1 2020	99,600	$2,562	$28.73	$20.65 - $33.50
Q4 2019	122,024	$3,966	$29.72	$25.50 - $32.96
Q3 2019	53,916	$1,423	$26.17	$23.20 - $28.72
Q2 2019	25,924	$681	$24.81	$22.30 - $27.50
Q1 2019	37,829	$876	$23.39	$20.75 - $25.47
Q4 2018	71,907	$1,515	$23.83	$20.24 - $27.57
Q3 2018	11,395	$313	$25.97	$23.54 - $27.87