ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,197 Value ($000) $64 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 471 Value ($000) $22 Avg Close $50.82 Range $46.47 - $56.85

Q2 2017

Shares 510 Value ($000) $10 Avg Close $18.73 Range $16.98 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,197	$64	$52.56	$46.49 - $57.87
Q3 2021	471	$22	$50.82	$46.47 - $56.85
Q2 2017	510	$10	$18.73	$16.98 - $20.29