ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090,269 Value ($000) $486,125 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 6,554,653 Value ($000) $514,475 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 6,726,899 Value ($000) $489,853 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 6,857,497 Value ($000) $470,836 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 6,960,022 Value ($000) $494,718 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 7,120,969 Value ($000) $453,962 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 7,074,797 Value ($000) $449,108 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 7,063,426 Value ($000) $465,833 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 7,786,347 Value ($000) $491,864 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 7,939,541 Value ($000) $421,113 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 7,947,338 Value ($000) $434,560 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 8,046,506 Value ($000) $409,889 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 7,767,041 Value ($000) $329,789 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 7,928,651 Value ($000) $344,817 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 7,971,478 Value ($000) $332,251 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 8,062,341 Value ($000) $324,590 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 8,149,257 Value ($000) $432,563 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 8,348,418 Value ($000) $389,872 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 8,441,641 Value ($000) $417,017 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 7,250,794 Value ($000) $299,676 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 7,146,044 Value ($000) $289,701 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 7,070,571 Value ($000) $237,642 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 6,836,728 Value ($000) $237,850 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 3,208,938 Value ($000) $82,533 Avg Close $28.73 Range $20.65 - $33.50