ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,424 Value ($000) $30,685 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 253,434 Value ($000) $19,892 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 245,328 Value ($000) $17,865 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 245,948 Value ($000) $16,887 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 253,113 Value ($000) $17,991 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 252,795 Value ($000) $16,116 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 278,780 Value ($000) $17,697 Avg Close $63.78 Range $60.02 - $67.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,424	$30,685	$81.16	$75.16 - $86.19
Q3 2025	253,434	$19,892	$77.64	$72.39 - $84.40
Q2 2025	245,328	$17,865	$67.44	$55.31 - $75.17
Q1 2025	245,948	$16,887	$67.87	$63.05 - $76.65
Q4 2024	253,113	$17,991	$67.92	$58.54 - $76.59
Q3 2024	252,795	$16,116	$65.97	$59.66 - $74.77
Q2 2024	278,780	$17,697	$63.78	$60.02 - $67.19