ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,856 Value ($000) $2,862 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 36,635 Value ($000) $2,875 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 37,249 Value ($000) $2,712 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 38,442 Value ($000) $2,639 Avg Close $67.87 Range $63.05 - $76.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,856	$2,862	$81.16	$75.16 - $86.19
Q3 2025	36,635	$2,875	$77.64	$72.39 - $84.40
Q2 2025	37,249	$2,712	$67.44	$55.31 - $75.17
Q1 2025	38,442	$2,639	$67.87	$63.05 - $76.65