ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,584 Value ($000) $22,875 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 282,884 Value ($000) $22,204 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 292,605 Value ($000) $21,307 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 291,642 Value ($000) $20,024 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 297,365 Value ($000) $21,137 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 338,462 Value ($000) $21,577 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 447,321 Value ($000) $28,396 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 469,632 Value ($000) $30,972 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 419,278 Value ($000) $26,486 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 117,709 Value ($000) $6,243 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 135,279 Value ($000) $7,397 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 84,587 Value ($000) $4,309 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 74,229 Value ($000) $3,152 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 55,469 Value ($000) $2,412 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 49,601 Value ($000) $2,067 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 14,559 Value ($000) $587 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 14,190 Value ($000) $753 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 14,306 Value ($000) $668 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 14,024 Value ($000) $693 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 14,695 Value ($000) $607 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 14,726 Value ($000) $597 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 12,051 Value ($000) $405 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 12,357 Value ($000) $430 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 18,022 Value ($000) $464 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 17,446 Value ($000) $567 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 14,157 Value ($000) $374 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 14,157 Value ($000) $372 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 13,525 Value ($000) $313 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 13,525 Value ($000) $285 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 11,859 Value ($000) $325 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 11,859 Value ($000) $290 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 9,787 Value ($000) $226 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 9,787 Value ($000) $206 Avg Close $19.02 Range $16.91 - $21.48
Q2 2017
Shares 856,118 Value ($000) $16,986 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 814,839 Value ($000) $14,080 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 544,639 Value ($000) $10,734 Avg Close $19.21 Range $16.90 - $22.31