ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,340 Value ($000) $2,262 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 28,401 Value ($000) $2,229 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 28,399 Value ($000) $2,068 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 28,061 Value ($000) $1,927 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 28,712 Value ($000) $2,041 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 29,395 Value ($000) $1,874 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 30,777 Value ($000) $1,954 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 32,450 Value ($000) $2,140 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 34,702 Value ($000) $2,192 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 36,671 Value ($000) $1,945 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 39,846 Value ($000) $2,179 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 43,227 Value ($000) $2,202 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 44,228 Value ($000) $1,878 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 44,402 Value ($000) $1,931 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 46,013 Value ($000) $1,918 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 45,893 Value ($000) $1,848 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 49,907 Value ($000) $2,649 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 49,029 Value ($000) $2,290 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 47,286 Value ($000) $2,336 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 51,654 Value ($000) $2,135 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 51,837 Value ($000) $2,101 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 51,837 Value ($000) $1,742 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 51,647 Value ($000) $1,797 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 53,149 Value ($000) $1,367 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 53,461 Value ($000) $1,737 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 54,835 Value ($000) $1,448 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 54,180 Value ($000) $1,423 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 53,005 Value ($000) $1,227 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 54,221 Value ($000) $1,142 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 52,962 Value ($000) $1,453 Avg Close $25.97 Range $23.54 - $27.87

Q2 2018

Shares 52,980 Value ($000) $1,296 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 48,031 Value ($000) $1,109 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 49,715 Value ($000) $1,048 Avg Close $19.02 Range $16.91 - $21.48

Q3 2017

Shares 37,372 Value ($000) $664 Avg Close $17.70 Range $15.16 - $20.56

Q2 2017

Shares 41,000 Value ($000) $813 Avg Close $18.73 Range $16.98 - $20.29

Q1 2017

Shares 44,300 Value ($000) $766 Avg Close $18.18 Range $16.84 - $19.87

Q4 2016

Shares 46,400 Value ($000) $915 Avg Close $19.21 Range $16.90 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,340	$2,262	$81.16	$75.16 - $86.19
Q3 2025	28,401	$2,229	$77.64	$72.39 - $84.40
Q2 2025	28,399	$2,068	$67.44	$55.31 - $75.17
Q1 2025	28,061	$1,927	$67.87	$63.05 - $76.65
Q4 2024	28,712	$2,041	$67.92	$58.54 - $76.59
Q3 2024	29,395	$1,874	$65.97	$59.66 - $74.77
Q2 2024	30,777	$1,954	$63.78	$60.02 - $67.19
Q1 2024	32,450	$2,140	$64.75	$60.70 - $70.10
Q4 2023	34,702	$2,192	$56.19	$49.41 - $64.81
Q3 2023	36,671	$1,945	$56.20	$50.83 - $61.98
Q2 2023	39,846	$2,179	$49.44	$43.62 - $55.73
Q1 2023	43,227	$2,202	$48.51	$42.45 - $54.11
Q4 2022	44,228	$1,878	$45.06	$42.06 - $48.84
Q3 2022	44,402	$1,931	$48.00	$40.76 - $53.94
Q2 2022	46,013	$1,918	$41.20	$37.46 - $44.26
Q1 2022	45,893	$1,848	$45.19	$40.15 - $53.63
Q4 2021	49,907	$2,649	$52.56	$46.49 - $57.87
Q3 2021	49,029	$2,290	$50.82	$46.47 - $56.85
Q2 2021	47,286	$2,336	$48.03	$41.21 - $54.20
Q1 2021	51,654	$2,135	$42.58	$38.57 - $47.67
Q4 2020	51,837	$2,101	$37.38	$33.21 - $42.57
Q3 2020	51,837	$1,742	$35.23	$32.42 - $39.85
Q2 2020	51,647	$1,797	$29.67	$22.56 - $37.12
Q1 2020	53,149	$1,367	$28.73	$20.65 - $33.50
Q4 2019	53,461	$1,737	$29.72	$25.50 - $32.96
Q3 2019	54,835	$1,448	$26.17	$23.20 - $28.72
Q2 2019	54,180	$1,423	$24.81	$22.30 - $27.50
Q1 2019	53,005	$1,227	$23.39	$20.75 - $25.47
Q4 2018	54,221	$1,142	$23.83	$20.24 - $27.57
Q3 2018	52,962	$1,453	$25.97	$23.54 - $27.87
Q2 2018	52,980	$1,296	$24.03	$21.67 - $25.66
Q1 2018	48,031	$1,109	$21.74	$17.55 - $24.41
Q4 2017	49,715	$1,048	$19.02	$16.91 - $21.48
Q3 2017	37,372	$664	$17.70	$15.16 - $20.56
Q2 2017	41,000	$813	$18.73	$16.98 - $20.29
Q1 2017	44,300	$766	$18.18	$16.84 - $19.87
Q4 2016	46,400	$915	$19.21	$16.90 - $22.31