ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,934 Value ($000) $234 Avg Close $81.16 Range $75.16 - $86.19
Q2 2025
Shares 3,058 Value ($000) $223 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 3,444 Value ($000) $236 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 3,809 Value ($000) $271 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 4,751 Value ($000) $303 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 4,984 Value ($000) $316 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 4,848 Value ($000) $320 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 3,412 Value ($000) $216 Avg Close $56.19 Range $49.41 - $64.81