ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,423 Value ($000) $1,710 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 11,077 Value ($000) $869 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 11,216 Value ($000) $817 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 13,904 Value ($000) $955 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 11,154 Value ($000) $793 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 8,134 Value ($000) $519 Avg Close $65.97 Range $59.66 - $74.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,423	$1,710	$81.16	$75.16 - $86.19
Q3 2025	11,077	$869	$77.64	$72.39 - $84.40
Q2 2025	11,216	$817	$67.44	$55.31 - $75.17
Q1 2025	13,904	$955	$67.87	$63.05 - $76.65
Q4 2024	11,154	$793	$67.92	$58.54 - $76.59
Q3 2024	8,134	$519	$65.97	$59.66 - $74.77