ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,084 Value ($000) $418 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 6,104 Value ($000) $434 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 6,050 Value ($000) $386 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 4,900 Value ($000) $311 Avg Close $63.78 Range $60.02 - $67.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,084	$418	$67.87	$63.05 - $76.65
Q4 2024	6,104	$434	$67.92	$58.54 - $76.59
Q3 2024	6,050	$386	$65.97	$59.66 - $74.77
Q2 2024	4,900	$311	$63.78	$60.02 - $67.19