ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,177 Value ($000) $750 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 14,005 Value ($000) $578 Avg Close $42.58 Range $38.57 - $47.67
Q3 2020
Shares 6,284 Value ($000) $211 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 9,715 Value ($000) $338 Avg Close $29.67 Range $22.56 - $37.12
Q4 2019
Shares 19,576 Value ($000) $636 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 18,407 Value ($000) $486 Avg Close $26.17 Range $23.20 - $28.72
Q4 2018
Shares 9,554 Value ($000) $202 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 11,633 Value ($000) $319 Avg Close $25.97 Range $23.54 - $27.87
Q3 2017
Shares 20,482 Value ($000) $364 Avg Close $17.70 Range $15.16 - $20.56
Q1 2017
Shares 100,000 Value ($000) $1,728 Avg Close $18.18 Range $16.84 - $19.87