ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,363 Value ($000) $4,259 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 54,622 Value ($000) $4,287 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 55,659 Value ($000) $4,053 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 50,355 Value ($000) $3,457 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 37,309 Value ($000) $2,652 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 36,662 Value ($000) $2,337 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 38,002 Value ($000) $2,412 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 38,023 Value ($000) $2,508 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 43,282 Value ($000) $2,734 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 42,282 Value ($000) $2,243 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 42,282 Value ($000) $2,312 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 45,872 Value ($000) $2,337 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 46,045 Value ($000) $1,955 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 46,709 Value ($000) $2,031 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 46,045 Value ($000) $1,919 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 46,004 Value ($000) $1,852 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 45,904 Value ($000) $2,437 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 46,100 Value ($000) $2,153 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 47,000 Value ($000) $2,322 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 48,000 Value ($000) $1,984 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 47,000 Value ($000) $1,905 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 44,000 Value ($000) $1,479 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 44,000 Value ($000) $1,531 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 39,700 Value ($000) $1,021 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 40,400 Value ($000) $1,313 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 39,068 Value ($000) $1,031 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 39,000 Value ($000) $1,024 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 32,000 Value ($000) $740 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 32,000 Value ($000) $674 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 32,152 Value ($000) $882 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 31,300 Value ($000) $766 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 32,700 Value ($000) $755 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 32,700 Value ($000) $689 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 12,975 Value ($000) $230 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 12,900 Value ($000) $256 Avg Close $18.73 Range $16.98 - $20.29