ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,631 Value ($000) $1,168 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 14,245 Value ($000) $1,118 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 13,904 Value ($000) $1,012 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 10,712 Value ($000) $761 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 10,865 Value ($000) $772 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 10,221 Value ($000) $652 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 10,017 Value ($000) $636 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 9,305 Value ($000) $614 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 9,132 Value ($000) $577 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 8,832 Value ($000) $468 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 7,948 Value ($000) $435 Avg Close $49.44 Range $43.62 - $55.73