ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 51,962 Value ($000) $2,092 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 47,196 Value ($000) $2,505 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 34,245 Value ($000) $1,599 Avg Close $50.82 Range $46.47 - $56.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	51,962	$2,092	$45.19	$40.15 - $53.63
Q4 2021	47,196	$2,505	$52.56	$46.49 - $57.87
Q3 2021	34,245	$1,599	$50.82	$46.47 - $56.85