ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 62,400 Value ($000) $2,650 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 62,400 Value ($000) $2,714 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 101,300 Value ($000) $4,222 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 68,800 Value ($000) $2,770 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 11,000 Value ($000) $584 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 500 Value ($000) $23 Avg Close $50.82 Range $46.47 - $56.85

Q2 2020

Shares 59,700 Value ($000) $2,077 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 12,900 Value ($000) $332 Avg Close $28.73 Range $20.65 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	62,400	$2,650	$45.06	$42.06 - $48.84
Q3 2022	62,400	$2,714	$48.00	$40.76 - $53.94
Q2 2022	101,300	$4,222	$41.20	$37.46 - $44.26
Q1 2022	68,800	$2,770	$45.19	$40.15 - $53.63
Q4 2021	11,000	$584	$52.56	$46.49 - $57.87
Q3 2021	500	$23	$50.82	$46.47 - $56.85
Q2 2020	59,700	$2,077	$29.67	$22.56 - $37.12
Q1 2020	12,900	$332	$28.73	$20.65 - $33.50