ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,562 Value ($000) $1 Avg Close $48.51 Range $42.45 - $54.11

Q3 2021

Shares 226,099 Value ($000) $10,559 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 211,010 Value ($000) $10,424 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 195,763 Value ($000) $8,091 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 180,263 Value ($000) $7,308 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 431,856 Value ($000) $14,515 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 507,916 Value ($000) $17,670 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 59,465 Value ($000) $1,529 Avg Close $28.73 Range $20.65 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,562	$1	$48.51	$42.45 - $54.11
Q3 2021	226,099	$10,559	$50.82	$46.47 - $56.85
Q2 2021	211,010	$10,424	$48.03	$41.21 - $54.20
Q1 2021	195,763	$8,091	$42.58	$38.57 - $47.67
Q4 2020	180,263	$7,308	$37.38	$33.21 - $42.57
Q3 2020	431,856	$14,515	$35.23	$32.42 - $39.85
Q2 2020	507,916	$17,670	$29.67	$22.56 - $37.12
Q1 2020	59,465	$1,529	$28.73	$20.65 - $33.50