ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 17,659 Value ($000) $408 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 220,508 Value ($000) $4,648 Avg Close $19.02 Range $16.91 - $21.48

Q3 2017

Shares 220,508 Value ($000) $3,916 Avg Close $17.70 Range $15.16 - $20.56

Q2 2017

Shares 220,508 Value ($000) $4,375 Avg Close $18.73 Range $16.98 - $20.29

Q1 2017

Shares 270,508 Value ($000) $4,674 Avg Close $18.18 Range $16.84 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	17,659	$408	$21.74	$17.55 - $24.41
Q4 2017	220,508	$4,648	$19.02	$16.91 - $21.48
Q3 2017	220,508	$3,916	$17.70	$15.16 - $20.56
Q2 2017	220,508	$4,375	$18.73	$16.98 - $20.29
Q1 2017	270,508	$4,674	$18.18	$16.84 - $19.87