ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 809,816 Value ($000) $26,319,020 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 1,396,444 Value ($000) $36,866,143 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 1,927,836 Value ($000) $50,624,995 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 4,234,570 Value ($000) $97,987,969 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 4,125,370 Value ($000) $86,921,563 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 4,378,170 Value ($000) $120,093,225 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 4,743,701 Value ($000) $116,030,946 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 4,920,094 Value ($000) $113,604,970 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 4,888,794 Value ($000) $103,055,777 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 2,432,917 Value ($000) $43,208,605 Avg Close $17.70 Range $15.16 - $20.56