ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,733 Value ($000) $20,093 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 199,707 Value ($000) $15,675 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 117,918 Value ($000) $8,587 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 223,260 Value ($000) $15,329 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 202,418 Value ($000) $14,388 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 235,048 Value ($000) $14,984 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 270,518 Value ($000) $17,172 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 228,815 Value ($000) $15,090 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 240,495 Value ($000) $15,192 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 257,696 Value ($000) $13,668 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 272,780 Value ($000) $14,916 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 305,310 Value ($000) $15,552 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 123,638 Value ($000) $5,250 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 19,884 Value ($000) $865 Avg Close $48.00 Range $40.76 - $53.94

Q1 2022

Shares 14,500 Value ($000) $584 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 20,500 Value ($000) $1,088 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 113,058 Value ($000) $5,280 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 126,347 Value ($000) $6,242 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 127,170 Value ($000) $5,256 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 65,770 Value ($000) $2,666 Avg Close $37.38 Range $33.21 - $42.57

Q3 2018

Shares 35,441 Value ($000) $972 Avg Close $25.97 Range $23.54 - $27.87

Q2 2018

Shares 9,226 Value ($000) $226 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 99,940 Value ($000) $2,308 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 190,457 Value ($000) $4,015 Avg Close $19.02 Range $16.91 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,733	$20,093	$81.16	$75.16 - $86.19
Q3 2025	199,707	$15,675	$77.64	$72.39 - $84.40
Q2 2025	117,918	$8,587	$67.44	$55.31 - $75.17
Q1 2025	223,260	$15,329	$67.87	$63.05 - $76.65
Q4 2024	202,418	$14,388	$67.92	$58.54 - $76.59
Q3 2024	235,048	$14,984	$65.97	$59.66 - $74.77
Q2 2024	270,518	$17,172	$63.78	$60.02 - $67.19
Q1 2024	228,815	$15,090	$64.75	$60.70 - $70.10
Q4 2023	240,495	$15,192	$56.19	$49.41 - $64.81
Q3 2023	257,696	$13,668	$56.20	$50.83 - $61.98
Q2 2023	272,780	$14,916	$49.44	$43.62 - $55.73
Q1 2023	305,310	$15,552	$48.51	$42.45 - $54.11
Q4 2022	123,638	$5,250	$45.06	$42.06 - $48.84
Q3 2022	19,884	$865	$48.00	$40.76 - $53.94
Q1 2022	14,500	$584	$45.19	$40.15 - $53.63
Q4 2021	20,500	$1,088	$52.56	$46.49 - $57.87
Q3 2021	113,058	$5,280	$50.82	$46.47 - $56.85
Q2 2021	126,347	$6,242	$48.03	$41.21 - $54.20
Q1 2021	127,170	$5,256	$42.58	$38.57 - $47.67
Q4 2020	65,770	$2,666	$37.38	$33.21 - $42.57
Q3 2018	35,441	$972	$25.97	$23.54 - $27.87
Q2 2018	9,226	$226	$24.03	$21.67 - $25.66
Q1 2018	99,940	$2,308	$21.74	$17.55 - $24.41
Q4 2017	190,457	$4,015	$19.02	$16.91 - $21.48