ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,414 Value ($000) $50,968 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 636,884 Value ($000) $49,996 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 662,194 Value ($000) $48,227 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 657,185 Value ($000) $45,132 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 636,354 Value ($000) $45,242 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 649,700 Value ($000) $41,426 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 656,774 Value ($000) $41,700 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 658,440 Value ($000) $43,431 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 640,494 Value ($000) $40,465 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 619,094 Value ($000) $32,841 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 603,747 Value ($000) $33,013 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 624,122 Value ($000) $31,793 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 598,429 Value ($000) $25 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 575,444 Value ($000) $25,026 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 591,239 Value ($000) $24,642 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 590,275 Value ($000) $23,764 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 580,798 Value ($000) $30,828 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 569,600 Value ($000) $26,600 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 578,418 Value ($000) $28,573 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 548,679 Value ($000) $22,676 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 514,218 Value ($000) $20,846 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 485,776 Value ($000) $16,326 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 495,108 Value ($000) $17,224 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 502,172 Value ($000) $12,915 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 460,509 Value ($000) $14,966 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 443,836 Value ($000) $11,717 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 435,521 Value ($000) $11,436 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 407,996 Value ($000) $9,441 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 373,304 Value ($000) $7,864 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 342,780 Value ($000) $9,402 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 363,446 Value ($000) $8,889 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 338,229 Value ($000) $7,809 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 332,945 Value ($000) $7,018 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 191,453 Value ($000) $3,400 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 178,353 Value ($000) $3,538 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 174,078 Value ($000) $3,008 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 153,178 Value ($000) $3,019 Avg Close $19.21 Range $16.90 - $22.31