ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,497 Value ($000) $918 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 15,975 Value ($000) $1,254 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 16,088 Value ($000) $1,172 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 15,564 Value ($000) $1,069 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 18,184 Value ($000) $1,293 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 18,154 Value ($000) $1,157 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 18,329 Value ($000) $1,164 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 18,329 Value ($000) $1,209 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 18,549 Value ($000) $1,172 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 20,225 Value ($000) $1,073 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 20,225 Value ($000) $1,106 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 20,332 Value ($000) $1,036 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 20,332 Value ($000) $863 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 20,645 Value ($000) $898 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 20,645 Value ($000) $860 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 21,287 Value ($000) $857 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 20,699 Value ($000) $1,099 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 24,099 Value ($000) $1,125 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 25,030 Value ($000) $1,236 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 25,030 Value ($000) $1,034 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 25,030 Value ($000) $1,015 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 25,030 Value ($000) $841 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 25,030 Value ($000) $871 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 25,905 Value ($000) $666 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 26,113 Value ($000) $849 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 27,254 Value ($000) $720 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 27,854 Value ($000) $731 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 31,074 Value ($000) $719 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 12,011 Value ($000) $253 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 9,674 Value ($000) $265 Avg Close $25.97 Range $23.54 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,497	$918	$81.16	$75.16 - $86.19
Q3 2025	15,975	$1,254	$77.64	$72.39 - $84.40
Q2 2025	16,088	$1,172	$67.44	$55.31 - $75.17
Q1 2025	15,564	$1,069	$67.87	$63.05 - $76.65
Q4 2024	18,184	$1,293	$67.92	$58.54 - $76.59
Q3 2024	18,154	$1,157	$65.97	$59.66 - $74.77
Q2 2024	18,329	$1,164	$63.78	$60.02 - $67.19
Q1 2024	18,329	$1,209	$64.75	$60.70 - $70.10
Q4 2023	18,549	$1,172	$56.19	$49.41 - $64.81
Q3 2023	20,225	$1,073	$56.20	$50.83 - $61.98
Q2 2023	20,225	$1,106	$49.44	$43.62 - $55.73
Q1 2023	20,332	$1,036	$48.51	$42.45 - $54.11
Q4 2022	20,332	$863	$45.06	$42.06 - $48.84
Q3 2022	20,645	$898	$48.00	$40.76 - $53.94
Q2 2022	20,645	$860	$41.20	$37.46 - $44.26
Q1 2022	21,287	$857	$45.19	$40.15 - $53.63
Q4 2021	20,699	$1,099	$52.56	$46.49 - $57.87
Q3 2021	24,099	$1,125	$50.82	$46.47 - $56.85
Q2 2021	25,030	$1,236	$48.03	$41.21 - $54.20
Q1 2021	25,030	$1,034	$42.58	$38.57 - $47.67
Q4 2020	25,030	$1,015	$37.38	$33.21 - $42.57
Q3 2020	25,030	$841	$35.23	$32.42 - $39.85
Q2 2020	25,030	$871	$29.67	$22.56 - $37.12
Q1 2020	25,905	$666	$28.73	$20.65 - $33.50
Q4 2019	26,113	$849	$29.72	$25.50 - $32.96
Q3 2019	27,254	$720	$26.17	$23.20 - $28.72
Q2 2019	27,854	$731	$24.81	$22.30 - $27.50
Q1 2019	31,074	$719	$23.39	$20.75 - $25.47
Q4 2018	12,011	$253	$23.83	$20.24 - $27.57
Q3 2018	9,674	$265	$25.97	$23.54 - $27.87