ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,451 Value ($000) $3,708 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 97,218 Value ($000) $7,631 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 223,282 Value ($000) $16,259 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 147,619 Value ($000) $10,136 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 52,893 Value ($000) $3,760 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 81,841 Value ($000) $5,217 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 56,398 Value ($000) $3,580 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 50,748 Value ($000) $3,347 Avg Close $64.75 Range $60.70 - $70.10

Q3 2023

Shares 10,549 Value ($000) $560 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 36,028 Value ($000) $1,970 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 96,940 Value ($000) $4,938 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 137,041 Value ($000) $5,819 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 67,043 Value ($000) $2,916 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 44,746 Value ($000) $1,865 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 35,334 Value ($000) $1,423 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 24,345 Value ($000) $1,292 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 20,139 Value ($000) $940 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 20,265 Value ($000) $1,001 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 24,421 Value ($000) $1,009 Avg Close $42.58 Range $38.57 - $47.67

Q3 2020

Shares 41,167 Value ($000) $1,384 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 72,398 Value ($000) $2,519 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 14,066 Value ($000) $362 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 28,360 Value ($000) $922 Avg Close $29.72 Range $25.50 - $32.96

Q2 2019

Shares 9,574 Value ($000) $251 Avg Close $24.81 Range $22.30 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,451	$3,708	$81.16	$75.16 - $86.19
Q3 2025	97,218	$7,631	$77.64	$72.39 - $84.40
Q2 2025	223,282	$16,259	$67.44	$55.31 - $75.17
Q1 2025	147,619	$10,136	$67.87	$63.05 - $76.65
Q4 2024	52,893	$3,760	$67.92	$58.54 - $76.59
Q3 2024	81,841	$5,217	$65.97	$59.66 - $74.77
Q2 2024	56,398	$3,580	$63.78	$60.02 - $67.19
Q1 2024	50,748	$3,347	$64.75	$60.70 - $70.10
Q3 2023	10,549	$560	$56.20	$50.83 - $61.98
Q2 2023	36,028	$1,970	$49.44	$43.62 - $55.73
Q1 2023	96,940	$4,938	$48.51	$42.45 - $54.11
Q4 2022	137,041	$5,819	$45.06	$42.06 - $48.84
Q3 2022	67,043	$2,916	$48.00	$40.76 - $53.94
Q2 2022	44,746	$1,865	$41.20	$37.46 - $44.26
Q1 2022	35,334	$1,423	$45.19	$40.15 - $53.63
Q4 2021	24,345	$1,292	$52.56	$46.49 - $57.87
Q3 2021	20,139	$940	$50.82	$46.47 - $56.85
Q2 2021	20,265	$1,001	$48.03	$41.21 - $54.20
Q1 2021	24,421	$1,009	$42.58	$38.57 - $47.67
Q3 2020	41,167	$1,384	$35.23	$32.42 - $39.85
Q2 2020	72,398	$2,519	$29.67	$22.56 - $37.12
Q1 2020	14,066	$362	$28.73	$20.65 - $33.50
Q4 2019	28,360	$922	$29.72	$25.50 - $32.96
Q2 2019	9,574	$251	$24.81	$22.30 - $27.50