ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,887 Value ($000) $33,755 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 440,087 Value ($000) $34,543 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 457,038 Value ($000) $33,282 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 459,199 Value ($000) $31,529 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 460,405 Value ($000) $32,726 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 462,688 Value ($000) $29,496 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 457,327 Value ($000) $29,031 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 454,734 Value ($000) $29,990 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 398,489 Value ($000) $25,173 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 396,096 Value ($000) $21,009 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 391,888 Value ($000) $21,428 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 389,093 Value ($000) $19,820 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 361,189 Value ($000) $15,336 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 405,924 Value ($000) $17,654 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 403,961 Value ($000) $16,837 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 398,739 Value ($000) $16,053 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 462,934 Value ($000) $24,572 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 488,994 Value ($000) $22,836 Avg Close $50.82 Range $46.47 - $56.85