ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,407 Value ($000) $25 Avg Close $17.70 Range $15.16 - $20.56

Q2 2017

Shares 2,992 Value ($000) $59 Avg Close $18.73 Range $16.98 - $20.29

Q1 2017

Shares 2,410 Value ($000) $41 Avg Close $18.18 Range $16.84 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,407	$25	$17.70	$15.16 - $20.56
Q2 2017	2,992	$59	$18.73	$16.98 - $20.29
Q1 2017	2,410	$41	$18.18	$16.84 - $19.87