ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,228 Value ($000) $4,408 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 4,839 Value ($000) $380 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 8,416 Value ($000) $613 Avg Close $67.44 Range $55.31 - $75.17
Q4 2024
Shares 106,923 Value ($000) $7,600 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 220,478 Value ($000) $14,055 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 103,873 Value ($000) $6,594 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 232,105 Value ($000) $15,307 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 104,001 Value ($000) $6,570 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 153,226 Value ($000) $8,127 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 117,661 Value ($000) $6,434 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 343,346 Value ($000) $17 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 34,697 Value ($000) $1 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 177,395 Value ($000) $7,715 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 174,706 Value ($000) $7,282 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 78,976 Value ($000) $3,180 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 84,738 Value ($000) $4,498 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 292,932 Value ($000) $13,680 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 259,051 Value ($000) $12,797 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 181,898 Value ($000) $7,518 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 14,878 Value ($000) $603 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 24,149 Value ($000) $812 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 19,245 Value ($000) $670 Avg Close $29.67 Range $22.56 - $37.12
Q3 2019
Shares 200,446 Value ($000) $5,291 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 233,501 Value ($000) $6,132 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 170,030 Value ($000) $3,934 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 279,468 Value ($000) $5,888 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 465,620 Value ($000) $12,772 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 245,996 Value ($000) $6,017 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 16,104 Value ($000) $372 Avg Close $21.74 Range $17.55 - $24.41
Q2 2017
Shares 83,739 Value ($000) $1,661 Avg Close $18.73 Range $16.98 - $20.29