ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,156 Value ($000) $1,131 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 14,156 Value ($000) $1,112 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 14,156 Value ($000) $1,031 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 39,409 Value ($000) $2,654 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 46,737 Value ($000) $3,322 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 43,747 Value ($000) $2,789 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 33,996 Value ($000) $2,158 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 36,470 Value ($000) $2,405 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 16,110 Value ($000) $1,018 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 16,130 Value ($000) $856 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 16,135 Value ($000) $882 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 21,066 Value ($000) $1,072 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 14,860 Value ($000) $631 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 15,452 Value ($000) $672 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 15,807 Value ($000) $658 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 7,524 Value ($000) $303 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 7,524 Value ($000) $400 Avg Close $52.56 Range $46.49 - $57.87

Q1 2020

Shares 861,365 Value ($000) $22,154 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 1,649,617 Value ($000) $53,613 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 1,907,639 Value ($000) $50,362 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 1,903,825 Value ($000) $49,994 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 1,639,724 Value ($000) $37,943 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 1,591,544 Value ($000) $33,534 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 1,254,055 Value ($000) $34,399 Avg Close $25.97 Range $23.54 - $27.87

Q2 2018

Shares 1,258,735 Value ($000) $30,789 Avg Close $24.03 Range $21.67 - $25.66

Q1 2018

Shares 1,119,518 Value ($000) $25,850 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 1,119,518 Value ($000) $23,599 Avg Close $19.02 Range $16.91 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,156	$1,131	$81.16	$75.16 - $86.19
Q3 2025	14,156	$1,112	$77.64	$72.39 - $84.40
Q2 2025	14,156	$1,031	$67.44	$55.31 - $75.17
Q1 2025	39,409	$2,654	$67.87	$63.05 - $76.65
Q4 2024	46,737	$3,322	$67.92	$58.54 - $76.59
Q3 2024	43,747	$2,789	$65.97	$59.66 - $74.77
Q2 2024	33,996	$2,158	$63.78	$60.02 - $67.19
Q1 2024	36,470	$2,405	$64.75	$60.70 - $70.10
Q4 2023	16,110	$1,018	$56.19	$49.41 - $64.81
Q3 2023	16,130	$856	$56.20	$50.83 - $61.98
Q2 2023	16,135	$882	$49.44	$43.62 - $55.73
Q1 2023	21,066	$1,072	$48.51	$42.45 - $54.11
Q4 2022	14,860	$631	$45.06	$42.06 - $48.84
Q3 2022	15,452	$672	$48.00	$40.76 - $53.94
Q2 2022	15,807	$658	$41.20	$37.46 - $44.26
Q1 2022	7,524	$303	$45.19	$40.15 - $53.63
Q4 2021	7,524	$400	$52.56	$46.49 - $57.87
Q1 2020	861,365	$22,154	$28.73	$20.65 - $33.50
Q4 2019	1,649,617	$53,613	$29.72	$25.50 - $32.96
Q3 2019	1,907,639	$50,362	$26.17	$23.20 - $28.72
Q2 2019	1,903,825	$49,994	$24.81	$22.30 - $27.50
Q1 2019	1,639,724	$37,943	$23.39	$20.75 - $25.47
Q4 2018	1,591,544	$33,534	$23.83	$20.24 - $27.57
Q3 2018	1,254,055	$34,399	$25.97	$23.54 - $27.87
Q2 2018	1,258,735	$30,789	$24.03	$21.67 - $25.66
Q1 2018	1,119,518	$25,850	$21.74	$17.55 - $24.41
Q4 2017	1,119,518	$23,599	$19.02	$16.91 - $21.48