ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,223 Value ($000) $8,479 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 107,186 Value ($000) $8,413 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 106,726 Value ($000) $7,772 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 105,681 Value ($000) $7,256 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 106,807 Value ($000) $7,592 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 111,573 Value ($000) $7,113 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 110,540 Value ($000) $7,017 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 123,481 Value ($000) $8,144 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 124,637 Value ($000) $7,873 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 129,498 Value ($000) $6,869 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 134,804 Value ($000) $7,371 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 134,426 Value ($000) $7 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 131,743 Value ($000) $6 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 138,303 Value ($000) $6,015 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 135,574 Value ($000) $5,650 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 149,327 Value ($000) $6,012 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 145,908 Value ($000) $7,744 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 137,851 Value ($000) $6,438 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 132,399 Value ($000) $6,541 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 110,127 Value ($000) $4,551 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 107,109 Value ($000) $4,342 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 106,280 Value ($000) $3,572 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 85,159 Value ($000) $2,963 Avg Close $29.67 Range $22.56 - $37.12